Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,351.370 | 2,351.370 | 2,351.370 | 2,351.370 | -0.48% |
Apr 24, 2024 | 2,362.620 | 2,362.620 | 2,362.620 | 2,362.620 | -0.27% |
Apr 23, 2024 | 2,368.960 | 2,368.960 | 2,368.960 | 2,368.960 | 0.49% |
Apr 22, 2024 | 2,357.310 | 2,357.310 | 2,357.310 | 2,357.310 | 0.30% |
Apr 19, 2024 | 2,350.290 | 2,350.290 | 2,350.290 | 2,350.290 | -0.26% |
Apr 18, 2024 | 2,356.500 | 2,356.500 | 2,356.500 | 2,356.500 | 0.02% |
Apr 17, 2024 | 2,355.920 | 2,355.920 | 2,355.920 | 2,355.920 | -0.19% |
Apr 16, 2024 | 2,360.350 | 2,360.350 | 2,360.350 | 2,360.350 | -0.38% |
Apr 15, 2024 | 2,369.380 | 2,369.380 | 2,369.380 | 2,369.380 | -0.26% |
Apr 12, 2024 | 2,375.620 | 2,375.620 | 2,375.620 | 2,375.620 | -0.20% |
Apr 11, 2024 | 2,380.310 | 2,380.310 | 2,380.310 | 2,380.310 | 0.16% |
Apr 10, 2024 | 2,376.490 | 2,376.490 | 2,376.490 | 2,376.490 | -0.09% |
Apr 09, 2024 | 2,378.650 | 2,378.650 | 2,378.650 | 2,378.650 | 0.11% |
Apr 08, 2024 | 2,375.930 | 2,375.930 | 2,375.930 | 2,375.930 | -0.01% |
Apr 05, 2024 | 2,376.070 | 2,376.070 | 2,376.070 | 2,376.070 | 0.15% |
Apr 04, 2024 | 2,372.580 | 2,372.580 | 2,372.580 | 2,372.580 | -0.28% |
Apr 03, 2024 | 2,379.200 | 2,379.200 | 2,379.200 | 2,379.200 | -0.13% |
Apr 02, 2024 | 2,382.250 | 2,382.250 | 2,382.250 | 2,382.250 | -0.41% |
Mar 28, 2024 | 2,392.080 | 2,392.080 | 2,392.080 | 2,392.080 | 0.24% |
Highest: 2,392.080 | Lowest: 2,350.290 | Difference: 41.790 | Average: 2,369.573 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review