Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.14% |
May 10, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.22% |
May 09, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.29% |
May 08, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -0.18% |
May 07, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.22% |
May 06, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.04% |
May 03, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.58% |
May 02, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.44% |
May 01, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.40% |
Apr 30, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.40% |
Apr 29, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.26% |
Apr 26, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.37% |
Apr 25, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -0.36% |
Apr 24, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.25% |
Apr 23, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.26% |
Apr 22, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.11% |
Apr 19, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.11% |
Apr 18, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.36% |
Apr 17, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.55% |
Apr 16, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.40% |
Apr 15, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.65% |
Highest: 27.890 | Lowest: 27.330 | Difference: 0.560 | Average: 27.577 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review