Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 408.100 | 408.100 | 408.100 | 408.100 | 0.69% |
May 08, 2024 | 405.290 | 405.290 | 405.290 | 405.290 | 0.76% |
May 07, 2024 | 402.250 | 402.250 | 402.250 | 402.250 | -0.18% |
May 06, 2024 | 402.990 | 402.990 | 402.990 | 402.990 | 1.50% |
May 02, 2024 | 397.030 | 397.030 | 397.030 | 397.030 | 0.42% |
May 01, 2024 | 395.360 | 395.360 | 395.360 | 395.360 | 0.26% |
Apr 30, 2024 | 394.350 | 394.350 | 394.350 | 394.350 | -1.36% |
Apr 25, 2024 | 399.780 | 399.780 | 399.780 | 399.780 | 0.13% |
Apr 24, 2024 | 399.270 | 399.270 | 399.270 | 399.270 | 1.40% |
Apr 18, 2024 | 393.740 | 393.740 | 393.740 | 393.740 | 0.59% |
Apr 17, 2024 | 391.430 | 391.430 | 391.430 | 391.430 | 0.66% |
Apr 16, 2024 | 388.860 | 388.860 | 388.860 | 388.860 | -0.53% |
Apr 15, 2024 | 390.940 | 390.940 | 390.940 | 390.940 | -2.14% |
Apr 11, 2024 | 399.500 | 399.500 | 399.500 | 399.500 | 0.62% |
Apr 10, 2024 | 397.020 | 397.020 | 397.020 | 397.020 | 0.43% |
Apr 09, 2024 | 395.330 | 395.330 | 395.330 | 395.330 | -0.05% |
Apr 08, 2024 | 395.510 | 395.510 | 395.510 | 395.510 | 0.29% |
Apr 04, 2024 | 394.360 | 394.360 | 394.360 | 394.360 | -3.37% |
May 09, 2024 | 408.100 | 408.100 | 408.100 | 408.100 | 0.69% |
May 08, 2024 | 405.290 | 405.290 | 405.290 | 405.290 | 0.76% |
May 07, 2024 | 402.250 | 402.250 | 402.250 | 402.250 | -0.18% |
May 06, 2024 | 402.990 | 402.990 | 402.990 | 402.990 | 1.50% |
May 02, 2024 | 397.030 | 397.030 | 397.030 | 397.030 | 0.42% |
May 01, 2024 | 395.360 | 395.360 | 395.360 | 395.360 | 0.26% |
Apr 30, 2024 | 394.350 | 394.350 | 394.350 | 394.350 | -1.36% |
Apr 25, 2024 | 399.780 | 399.780 | 399.780 | 399.780 | 0.13% |
Apr 24, 2024 | 399.270 | 399.270 | 399.270 | 399.270 | 1.40% |
Apr 18, 2024 | 393.740 | 393.740 | 393.740 | 393.740 | 0.59% |
Apr 17, 2024 | 391.430 | 391.430 | 391.430 | 391.430 | 0.66% |
Apr 16, 2024 | 388.860 | 388.860 | 388.860 | 388.860 | -0.53% |
Highest: 408.100 | Lowest: 388.860 | Difference: 19.240 | Average: 397.652 | Change %: 4.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review