Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 44.756 | 44.756 | 44.756 | 44.756 | 1.31% |
May 14, 2024 | 44.177 | 44.177 | 44.177 | 44.177 | 0.62% |
May 13, 2024 | 43.903 | 43.903 | 43.903 | 43.903 | -0.17% |
May 10, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 0.92% |
May 08, 2024 | 43.577 | 43.577 | 43.577 | 43.577 | -0.21% |
May 07, 2024 | 43.667 | 43.667 | 43.667 | 43.667 | 1.25% |
May 06, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | 0.57% |
May 03, 2024 | 42.885 | 42.885 | 42.885 | 42.885 | 2.74% |
May 02, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -0.16% |
Apr 30, 2024 | 41.808 | 41.808 | 41.808 | 41.808 | -0.65% |
Apr 29, 2024 | 42.081 | 42.081 | 42.081 | 42.081 | 1.25% |
Apr 26, 2024 | 41.562 | 41.562 | 41.562 | 41.562 | 0.82% |
Apr 25, 2024 | 41.222 | 41.222 | 41.222 | 41.222 | -0.78% |
Apr 24, 2024 | 41.545 | 41.545 | 41.545 | 41.545 | -0.15% |
Apr 23, 2024 | 41.606 | 41.606 | 41.606 | 41.606 | 2.40% |
Apr 22, 2024 | 40.631 | 40.631 | 40.631 | 40.631 | -0.21% |
Apr 19, 2024 | 40.715 | 40.715 | 40.715 | 40.715 | -0.42% |
Apr 18, 2024 | 40.887 | 40.887 | 40.887 | 40.887 | 0.10% |
Apr 17, 2024 | 40.847 | 40.847 | 40.847 | 40.847 | 0.02% |
Apr 16, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | -1.64% |
Highest: 44.756 | Lowest: 40.631 | Difference: 4.125 | Average: 42.278 | Change %: 7.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review