Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 59.922 | 59.922 | 59.922 | 59.922 | -0.33% |
May 10, 2024 | 60.123 | 60.123 | 60.123 | 60.123 | 0.45% |
May 08, 2024 | 59.852 | 59.852 | 59.852 | 59.852 | -0.28% |
May 07, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | 0.42% |
May 06, 2024 | 59.767 | 59.767 | 59.767 | 59.767 | 1.11% |
May 03, 2024 | 59.113 | 59.113 | 59.113 | 59.113 | 1.30% |
May 02, 2024 | 58.356 | 58.356 | 58.356 | 58.356 | 0.32% |
Apr 30, 2024 | 58.167 | 58.167 | 58.167 | 58.167 | -1.12% |
Apr 29, 2024 | 58.826 | 58.826 | 58.826 | 58.826 | -0.02% |
Apr 26, 2024 | 58.839 | 58.839 | 58.839 | 58.839 | 1.55% |
Apr 25, 2024 | 57.941 | 57.941 | 57.941 | 57.941 | -0.59% |
Apr 24, 2024 | 58.283 | 58.283 | 58.283 | 58.283 | 0.14% |
Apr 23, 2024 | 58.203 | 58.203 | 58.203 | 58.203 | 1.41% |
Apr 22, 2024 | 57.396 | 57.396 | 57.396 | 57.396 | 0.48% |
Apr 19, 2024 | 57.123 | 57.123 | 57.123 | 57.123 | -1.30% |
Apr 18, 2024 | 57.878 | 57.878 | 57.878 | 57.878 | -0.25% |
Apr 17, 2024 | 58.025 | 58.025 | 58.025 | 58.025 | -0.66% |
Apr 16, 2024 | 58.412 | 58.412 | 58.412 | 58.412 | -0.14% |
Apr 15, 2024 | 58.496 | 58.496 | 58.496 | 58.496 | -1.05% |
Highest: 60.123 | Lowest: 57.123 | Difference: 3.000 | Average: 58.671 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review