Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 61.166 | 61.166 | 61.166 | 61.166 | 0.29% |
May 23, 2024 | 60.987 | 60.987 | 60.987 | 60.987 | -0.29% |
May 22, 2024 | 61.166 | 61.166 | 61.166 | 61.166 | -0.06% |
May 21, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.38% |
May 17, 2024 | 60.969 | 60.969 | 60.969 | 60.969 | -0.04% |
May 16, 2024 | 60.995 | 60.995 | 60.995 | 60.995 | -0.11% |
May 15, 2024 | 61.064 | 61.064 | 61.064 | 61.064 | 1.43% |
May 14, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 0.46% |
May 13, 2024 | 59.922 | 59.922 | 59.922 | 59.922 | -0.33% |
May 10, 2024 | 60.123 | 60.123 | 60.123 | 60.123 | 0.45% |
May 08, 2024 | 59.852 | 59.852 | 59.852 | 59.852 | -0.28% |
May 07, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | 0.42% |
May 06, 2024 | 59.767 | 59.767 | 59.767 | 59.767 | -2.29% |
May 24, 2024 | 61.166 | 61.166 | 61.166 | 61.166 | 0.29% |
May 23, 2024 | 60.987 | 60.987 | 60.987 | 60.987 | -0.29% |
May 22, 2024 | 61.166 | 61.166 | 61.166 | 61.166 | -0.06% |
May 21, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.38% |
May 17, 2024 | 60.969 | 60.969 | 60.969 | 60.969 | -0.04% |
May 16, 2024 | 60.995 | 60.995 | 60.995 | 60.995 | -0.11% |
May 15, 2024 | 61.064 | 61.064 | 61.064 | 61.064 | 1.43% |
May 14, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 0.46% |
May 13, 2024 | 59.922 | 59.922 | 59.922 | 59.922 | -0.33% |
May 10, 2024 | 60.123 | 60.123 | 60.123 | 60.123 | 0.45% |
May 08, 2024 | 59.852 | 59.852 | 59.852 | 59.852 | -0.28% |
May 07, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | 0.42% |
May 06, 2024 | 59.767 | 59.767 | 59.767 | 59.767 | 1.11% |
May 03, 2024 | 59.113 | 59.113 | 59.113 | 59.113 | 1.30% |
May 02, 2024 | 58.356 | 58.356 | 58.356 | 58.356 | 0.32% |
Apr 30, 2024 | 58.167 | 58.167 | 58.167 | 58.167 | -1.12% |
Apr 29, 2024 | 58.826 | 58.826 | 58.826 | 58.826 | -0.02% |
Highest: 61.200 | Lowest: 58.167 | Difference: 3.033 | Average: 60.311 | Change %: 3.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review