Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 94.371 | 94.371 | 94.371 | 94.371 | -0.06% |
May 16, 2024 | 94.424 | 94.424 | 94.424 | 94.424 | -0.34% |
May 15, 2024 | 94.743 | 94.743 | 94.743 | 94.743 | 0.98% |
May 14, 2024 | 93.821 | 93.821 | 93.821 | 93.821 | 0.20% |
May 13, 2024 | 93.636 | 93.636 | 93.636 | 93.636 | -0.44% |
May 10, 2024 | 94.055 | 94.055 | 94.055 | 94.055 | 0.44% |
May 08, 2024 | 93.642 | 93.642 | 93.642 | 93.642 | 0.25% |
May 07, 2024 | 93.409 | 93.409 | 93.409 | 93.409 | 0.16% |
May 06, 2024 | 93.261 | 93.261 | 93.261 | 93.261 | 0.99% |
May 03, 2024 | 92.348 | 92.348 | 92.348 | 92.348 | 0.51% |
May 02, 2024 | 91.876 | 91.876 | 91.876 | 91.876 | 0.75% |
Apr 30, 2024 | 91.195 | 91.195 | 91.195 | 91.195 | -3.37% |
May 17, 2024 | 94.371 | 94.371 | 94.371 | 94.371 | -0.06% |
May 16, 2024 | 94.424 | 94.424 | 94.424 | 94.424 | -0.34% |
May 15, 2024 | 94.743 | 94.743 | 94.743 | 94.743 | 0.98% |
May 14, 2024 | 93.821 | 93.821 | 93.821 | 93.821 | 0.20% |
May 13, 2024 | 93.636 | 93.636 | 93.636 | 93.636 | -0.44% |
May 10, 2024 | 94.055 | 94.055 | 94.055 | 94.055 | 0.44% |
May 08, 2024 | 93.642 | 93.642 | 93.642 | 93.642 | 0.25% |
May 07, 2024 | 93.409 | 93.409 | 93.409 | 93.409 | 0.16% |
May 06, 2024 | 93.261 | 93.261 | 93.261 | 93.261 | 0.99% |
May 03, 2024 | 92.348 | 92.348 | 92.348 | 92.348 | 0.51% |
May 02, 2024 | 91.876 | 91.876 | 91.876 | 91.876 | 0.75% |
Apr 30, 2024 | 91.195 | 91.195 | 91.195 | 91.195 | -1.39% |
Apr 29, 2024 | 92.479 | 92.479 | 92.479 | 92.479 | -0.09% |
Apr 26, 2024 | 92.559 | 92.559 | 92.559 | 92.559 | 1.45% |
Apr 25, 2024 | 91.231 | 91.231 | 91.231 | 91.231 | -0.55% |
Apr 24, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | 0.01% |
Apr 23, 2024 | 91.731 | 91.731 | 91.731 | 91.731 | 0.94% |
Apr 22, 2024 | 90.876 | 90.876 | 90.876 | 90.876 | 1.21% |
Highest: 94.743 | Lowest: 90.876 | Difference: 3.867 | Average: 93.073 | Change %: 5.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review