Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 120.127 | 120.127 | 120.127 | 120.127 | -0.11% |
May 15, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 1.44% |
May 14, 2024 | 118.557 | 118.557 | 118.557 | 118.557 | 0.47% |
May 13, 2024 | 118.006 | 118.006 | 118.006 | 118.006 | -0.33% |
May 10, 2024 | 118.395 | 118.395 | 118.395 | 118.395 | 0.46% |
May 08, 2024 | 117.856 | 117.856 | 117.856 | 117.856 | -0.28% |
May 07, 2024 | 118.185 | 118.185 | 118.185 | 118.185 | 0.42% |
May 06, 2024 | 117.685 | 117.685 | 117.685 | 117.685 | 1.11% |
May 03, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 1.30% |
May 02, 2024 | 114.896 | 114.896 | 114.896 | 114.896 | 0.33% |
Apr 30, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -1.12% |
Apr 29, 2024 | 115.815 | 115.815 | 115.815 | 115.815 | -3.59% |
May 16, 2024 | 120.127 | 120.127 | 120.127 | 120.127 | -0.11% |
May 15, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 1.44% |
May 14, 2024 | 118.557 | 118.557 | 118.557 | 118.557 | 0.47% |
May 13, 2024 | 118.006 | 118.006 | 118.006 | 118.006 | -0.33% |
May 10, 2024 | 118.395 | 118.395 | 118.395 | 118.395 | 0.46% |
May 08, 2024 | 117.856 | 117.856 | 117.856 | 117.856 | -0.28% |
May 07, 2024 | 118.185 | 118.185 | 118.185 | 118.185 | 0.42% |
May 06, 2024 | 117.685 | 117.685 | 117.685 | 117.685 | 1.11% |
May 03, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 1.30% |
May 02, 2024 | 114.896 | 114.896 | 114.896 | 114.896 | 0.33% |
Apr 30, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -1.12% |
Apr 29, 2024 | 115.815 | 115.815 | 115.815 | 115.815 | -0.02% |
Apr 26, 2024 | 115.832 | 115.832 | 115.832 | 115.832 | 1.55% |
Apr 25, 2024 | 114.063 | 114.063 | 114.063 | 114.063 | -0.59% |
Apr 24, 2024 | 114.734 | 114.734 | 114.734 | 114.734 | 0.14% |
Apr 23, 2024 | 114.574 | 114.574 | 114.574 | 114.574 | 1.41% |
Apr 22, 2024 | 112.984 | 112.984 | 112.984 | 112.984 | 0.49% |
Apr 19, 2024 | 112.438 | 112.438 | 112.438 | 112.438 | -1.30% |
Highest: 120.260 | Lowest: 112.438 | Difference: 7.822 | Average: 116.867 | Change %: 5.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review