Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2021 | 145.645 | 145.645 | 145.645 | 145.645 | -0.18% |
Aug 09, 2021 | 145.906 | 145.906 | 145.906 | 145.906 | -0.02% |
Aug 06, 2021 | 145.931 | 145.931 | 145.931 | 145.931 | 0.32% |
Aug 05, 2021 | 145.462 | 145.462 | 145.462 | 145.462 | 0.61% |
Aug 04, 2021 | 144.585 | 144.585 | 144.585 | 144.585 | 0.58% |
Aug 03, 2021 | 143.751 | 143.751 | 143.751 | 143.751 | 0.58% |
Aug 02, 2021 | 142.927 | 142.927 | 142.927 | 142.927 | 0.02% |
Jul 30, 2021 | 142.902 | 142.902 | 142.902 | 142.902 | -0.35% |
Jul 29, 2021 | 143.396 | 143.396 | 143.396 | 143.396 | -0.30% |
Jul 28, 2021 | 143.825 | 143.825 | 143.825 | 143.825 | 0.51% |
Jul 27, 2021 | 143.089 | 143.089 | 143.089 | 143.089 | -1.04% |
Jul 26, 2021 | 144.592 | 144.592 | 144.592 | 144.592 | -0.59% |
Jul 23, 2021 | 145.448 | 145.448 | 145.448 | 145.448 | 1.38% |
Jul 22, 2021 | 143.463 | 143.463 | 143.463 | 143.463 | 0.99% |
Jul 21, 2021 | 142.052 | 142.052 | 142.052 | 142.052 | 0.65% |
Jul 20, 2021 | 141.131 | 141.131 | 141.131 | 141.131 | 1.16% |
Jul 19, 2021 | 139.513 | 139.513 | 139.513 | 139.513 | -1.22% |
Jul 16, 2021 | 141.234 | 141.234 | 141.234 | 141.234 | -0.52% |
Jul 15, 2021 | 141.975 | 141.975 | 141.975 | 141.975 | -0.55% |
Jul 14, 2021 | 142.756 | 142.756 | 142.756 | 142.756 | 0.09% |
Jul 13, 2021 | 142.626 | 142.626 | 142.626 | 142.626 | 0.61% |
Jul 12, 2021 | 141.760 | 141.760 | 141.760 | 141.760 | 0.43% |
Jul 09, 2021 | 141.157 | 141.157 | 141.157 | 141.157 | 0.20% |
Jul 08, 2021 | 140.877 | 140.877 | 140.877 | 140.877 | -1.32% |
Jul 07, 2021 | 142.762 | 142.762 | 142.762 | 142.762 | 0.74% |
Jul 06, 2021 | 141.712 | 141.712 | 141.712 | 141.712 | 0.77% |
Jul 02, 2021 | 140.625 | 140.625 | 140.625 | 140.625 | 1.11% |
Jul 01, 2021 | 139.080 | 139.080 | 139.080 | 139.080 | 0.16% |
Jun 30, 2021 | 138.860 | 138.860 | 138.860 | 138.860 | -0.19% |
Jun 29, 2021 | 139.118 | 139.118 | 139.118 | 139.118 | -4.48% |
Highest: 145.931 | Lowest: 138.860 | Difference: 7.071 | Average: 142.605 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review