Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 180.708 | 180.708 | 180.708 | 180.708 | -0.33% |
May 10, 2024 | 181.302 | 181.302 | 181.302 | 181.302 | 0.46% |
May 08, 2024 | 180.477 | 180.477 | 180.477 | 180.477 | -0.28% |
May 07, 2024 | 180.979 | 180.979 | 180.979 | 180.979 | 0.42% |
May 06, 2024 | 180.214 | 180.214 | 180.214 | 180.214 | 1.11% |
May 03, 2024 | 178.229 | 178.229 | 178.229 | 178.229 | 1.30% |
May 02, 2024 | 175.941 | 175.941 | 175.941 | 175.941 | 0.33% |
Apr 30, 2024 | 175.364 | 175.364 | 175.364 | 175.364 | -1.12% |
Apr 29, 2024 | 177.346 | 177.346 | 177.346 | 177.346 | -0.01% |
Apr 26, 2024 | 177.372 | 177.372 | 177.372 | 177.372 | 1.55% |
Apr 25, 2024 | 174.662 | 174.662 | 174.662 | 174.662 | -0.58% |
Apr 24, 2024 | 175.689 | 175.689 | 175.689 | 175.689 | 0.14% |
Apr 23, 2024 | 175.443 | 175.443 | 175.443 | 175.443 | 1.41% |
Apr 22, 2024 | 173.008 | 173.008 | 173.008 | 173.008 | 0.49% |
Apr 19, 2024 | 172.171 | 172.171 | 172.171 | 172.171 | -1.30% |
Apr 18, 2024 | 174.443 | 174.443 | 174.443 | 174.443 | -0.25% |
Apr 17, 2024 | 174.882 | 174.882 | 174.882 | 174.882 | -0.66% |
Apr 16, 2024 | 176.044 | 176.044 | 176.044 | 176.044 | -0.14% |
Apr 15, 2024 | 176.296 | 176.296 | 176.296 | 176.296 | -1.04% |
Highest: 181.302 | Lowest: 172.171 | Difference: 9.131 | Average: 176.872 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review