Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | 0.33% |
Jun 07, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | -0.58% |
Jun 06, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | -0.17% |
Jun 05, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | 1.42% |
Jun 04, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | 0.04% |
Jun 03, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.16% |
May 31, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.39% |
May 30, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.31% |
May 29, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | -1.47% |
May 28, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.37% |
May 24, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | 0.70% |
May 23, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | -0.48% |
May 22, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.17% |
May 21, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.37% |
May 17, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.15% |
May 16, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | -0.54% |
May 15, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 1.62% |
May 14, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | 0.85% |
May 13, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | -0.51% |
Highest: 52.040 | Lowest: 50.740 | Difference: 1.300 | Average: 51.371 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review