Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 274.550 | 274.550 | 274.550 | 274.550 | 0.13% |
May 24, 2024 | 274.180 | 274.180 | 274.180 | 274.180 | 0.23% |
May 23, 2024 | 273.540 | 273.540 | 273.540 | 273.540 | -0.81% |
May 22, 2024 | 275.770 | 275.770 | 275.770 | 275.770 | -0.69% |
May 21, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | -0.08% |
May 17, 2024 | 277.920 | 277.920 | 277.920 | 277.920 | 0.18% |
May 16, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.14% |
May 15, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | 0.41% |
May 14, 2024 | 275.910 | 275.910 | 275.910 | 275.910 | 0.39% |
May 13, 2024 | 274.840 | 274.840 | 274.840 | 274.840 | -0.03% |
May 10, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | 0.71% |
May 08, 2024 | 273.000 | 273.000 | 273.000 | 273.000 | -0.56% |
May 27, 2024 | 274.550 | 274.550 | 274.550 | 274.550 | 0.13% |
May 24, 2024 | 274.180 | 274.180 | 274.180 | 274.180 | 0.23% |
May 23, 2024 | 273.540 | 273.540 | 273.540 | 273.540 | -0.81% |
May 22, 2024 | 275.770 | 275.770 | 275.770 | 275.770 | -0.69% |
May 21, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | -0.08% |
May 17, 2024 | 277.920 | 277.920 | 277.920 | 277.920 | 0.18% |
May 16, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.14% |
May 15, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | 0.41% |
May 14, 2024 | 275.910 | 275.910 | 275.910 | 275.910 | 0.39% |
May 13, 2024 | 274.840 | 274.840 | 274.840 | 274.840 | -0.03% |
May 10, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | 0.71% |
May 08, 2024 | 273.000 | 273.000 | 273.000 | 273.000 | 0.15% |
May 07, 2024 | 272.600 | 272.600 | 272.600 | 272.600 | 0.32% |
May 06, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | 0.50% |
May 03, 2024 | 270.380 | 270.380 | 270.380 | 270.380 | 0.15% |
May 02, 2024 | 269.970 | 269.970 | 269.970 | 269.970 | 1.18% |
Apr 30, 2024 | 266.830 | 266.830 | 266.830 | 266.830 | -1.36% |
Apr 29, 2024 | 270.510 | 270.510 | 270.510 | 270.510 | -0.11% |
Highest: 277.920 | Lowest: 266.830 | Difference: 11.090 | Average: 274.519 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review