Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 1.46% |
May 02, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 1.74% |
May 01, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.25% |
Apr 30, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -2.51% |
Apr 29, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.65% |
Apr 26, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 1.82% |
Apr 25, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -0.25% |
Apr 24, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.82% |
Apr 23, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.74% |
Apr 22, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.83% |
Apr 19, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.67% |
Apr 18, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.08% |
Apr 17, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.17% |
Apr 16, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -2.30% |
Apr 15, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -1.77% |
Apr 12, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -1.82% |
Apr 11, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.47% |
Apr 10, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -2.16% |
Apr 09, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.62% |
Apr 08, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 1.58% |
Apr 05, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.16% |
Apr 04, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.00% |
Highest: 12.970 | Lowest: 11.900 | Difference: 1.070 | Average: 12.318 | Change %: -1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review