Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 895.650 | 895.650 | 895.650 | 895.650 | 1.55% |
Apr 25, 2024 | 881.990 | 881.990 | 881.990 | 881.990 | 0.06% |
Apr 24, 2024 | 881.490 | 881.490 | 881.490 | 881.490 | -0.20% |
Apr 23, 2024 | 883.240 | 883.240 | 883.240 | 883.240 | 0.56% |
Apr 22, 2024 | 878.320 | 878.320 | 878.320 | 878.320 | 0.42% |
Apr 19, 2024 | 874.680 | 874.680 | 874.680 | 874.680 | 0.14% |
Apr 18, 2024 | 873.430 | 873.430 | 873.430 | 873.430 | 0.00% |
Apr 17, 2024 | 873.400 | 873.400 | 873.400 | 873.400 | 0.62% |
Apr 16, 2024 | 868.010 | 868.010 | 868.010 | 868.010 | -0.72% |
Apr 15, 2024 | 874.270 | 874.270 | 874.270 | 874.270 | -0.42% |
Apr 12, 2024 | 878.000 | 878.000 | 878.000 | 878.000 | -0.82% |
Apr 11, 2024 | 885.230 | 885.230 | 885.230 | 885.230 | -0.13% |
Apr 10, 2024 | 886.340 | 886.340 | 886.340 | 886.340 | -0.79% |
Apr 09, 2024 | 893.410 | 893.410 | 893.410 | 893.410 | 0.33% |
Apr 08, 2024 | 890.470 | 890.470 | 890.470 | 890.470 | -0.46% |
Apr 05, 2024 | 894.610 | 894.610 | 894.610 | 894.610 | 0.19% |
Apr 04, 2024 | 892.950 | 892.950 | 892.950 | 892.950 | 0.01% |
Apr 03, 2024 | 892.890 | 892.890 | 892.890 | 892.890 | 0.39% |
Apr 02, 2024 | 889.410 | 889.410 | 889.410 | 889.410 | -0.04% |
Apr 01, 2024 | 889.770 | 889.770 | 889.770 | 889.770 | -0.37% |
Mar 28, 2024 | 893.100 | 893.100 | 893.100 | 893.100 | -0.19% |
Highest: 895.650 | Lowest: 868.010 | Difference: 27.640 | Average: 884.317 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review