Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.18% |
Apr 30, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -1.07% |
Apr 29, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.72% |
Apr 26, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.18% |
Apr 25, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.18% |
Apr 24, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.53% |
Apr 23, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.36% |
Apr 22, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.18% |
Apr 19, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.18% |
Apr 18, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.18% |
Apr 17, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.54% |
Apr 16, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -1.06% |
Apr 15, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.88% |
Apr 12, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | -0.52% |
Apr 11, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.52% |
Apr 10, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -1.54% |
Apr 09, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.52% |
Apr 08, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.68% |
Apr 05, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.00% |
Apr 04, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.17% |
Apr 03, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.17% |
Apr 02, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.00% |
Highest: 5.850 | Lowest: 5.570 | Difference: 0.280 | Average: 5.685 | Change %: -4.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review