Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.48% |
May 21, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -1.15% |
May 20, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.38% |
May 17, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.43% |
May 16, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.73% |
May 15, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.26% |
May 14, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.13% |
May 13, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 1.23% |
May 10, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.48% |
May 09, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.75% |
May 08, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.66% |
May 07, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.48% |
May 06, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.35% |
May 03, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.66% |
May 02, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 3.06% |
May 01, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.09% |
Apr 30, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -1.48% |
Apr 29, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 1.09% |
Apr 26, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.38% |
Apr 25, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.28% |
Apr 24, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.93% |
Apr 23, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 1.13% |
Highest: 23.480 | Lowest: 21.430 | Difference: 2.050 | Average: 22.620 | Change %: 8.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review