Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2022 | 42.790 | 42.790 | 42.790 | 42.790 | -0.99% |
Nov 18, 2022 | 43.220 | 43.220 | 43.220 | 43.220 | 0.12% |
Nov 17, 2022 | 43.170 | 43.170 | 43.170 | 43.170 | 0.40% |
Nov 16, 2022 | 43.000 | 43.000 | 43.000 | 43.000 | -0.58% |
Nov 15, 2022 | 43.250 | 43.250 | 43.250 | 43.250 | 1.05% |
Nov 14, 2022 | 42.800 | 42.800 | 42.800 | 42.800 | -0.26% |
Nov 11, 2022 | 42.910 | 42.910 | 42.910 | 42.910 | 1.04% |
Nov 10, 2022 | 42.470 | 42.470 | 42.470 | 42.470 | 3.38% |
Nov 09, 2022 | 41.080 | 41.080 | 41.080 | 41.080 | -0.51% |
Nov 08, 2022 | 41.290 | 41.290 | 41.290 | 41.290 | 0.71% |
Nov 07, 2022 | 41.000 | 41.000 | 41.000 | 41.000 | 1.33% |
Nov 04, 2022 | 40.460 | 40.460 | 40.460 | 40.460 | 2.28% |
Nov 03, 2022 | 39.560 | 39.560 | 39.560 | 39.560 | 0.89% |
Nov 02, 2022 | 39.210 | 39.210 | 39.210 | 39.210 | -0.58% |
Nov 01, 2022 | 39.440 | 39.440 | 39.440 | 39.440 | 1.00% |
Oct 31, 2022 | 39.050 | 39.050 | 39.050 | 39.050 | -1.26% |
Oct 28, 2022 | 39.550 | 39.550 | 39.550 | 39.550 | -0.28% |
Oct 27, 2022 | 39.660 | 39.660 | 39.660 | 39.660 | -0.10% |
Oct 26, 2022 | 39.700 | 39.700 | 39.700 | 39.700 | 1.15% |
Oct 25, 2022 | 39.250 | 39.250 | 39.250 | 39.250 | 0.41% |
Oct 24, 2022 | 39.090 | 39.090 | 39.090 | 39.090 | -1.86% |
Oct 21, 2022 | 39.830 | 39.830 | 39.830 | 39.830 | 0.53% |
Oct 20, 2022 | 39.620 | 39.620 | 39.620 | 39.620 | -0.85% |
Oct 19, 2022 | 39.960 | 39.960 | 39.960 | 39.960 | -1.53% |
Oct 18, 2022 | 40.580 | 40.580 | 40.580 | 40.580 | 0.69% |
Oct 17, 2022 | 40.300 | 40.300 | 40.300 | 40.300 | 1.97% |
Oct 14, 2022 | 39.520 | 39.520 | 39.520 | 39.520 | -1.59% |
Oct 13, 2022 | 40.160 | 40.160 | 40.160 | 40.160 | 0.27% |
Oct 12, 2022 | 40.050 | 40.050 | 40.050 | 40.050 | 0.81% |
Oct 11, 2022 | 39.730 | 39.730 | 39.730 | 39.730 | -7.15% |
Highest: 43.250 | Lowest: 39.050 | Difference: 4.200 | Average: 40.723 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review