Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.66% |
Apr 25, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.24% |
Apr 24, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.88% |
Apr 23, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 1.01% |
Apr 22, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | 1.36% |
Apr 19, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | -0.47% |
Apr 18, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.20% |
Apr 17, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.24% |
Apr 16, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -1.07% |
Apr 15, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | -1.24% |
Apr 12, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -2.38% |
Apr 11, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.85% |
Apr 10, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | -0.65% |
Apr 09, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.57% |
Apr 08, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.10% |
Apr 05, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.34% |
Apr 04, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.00% |
Apr 03, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.43% |
Apr 02, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | 0.33% |
Apr 01, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.51% |
Mar 28, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.22% |
Mar 27, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.23% |
Highest: 97.790 | Lowest: 92.800 | Difference: 4.990 | Average: 95.765 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review