Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,850.491 | 3,850.491 | 3,850.491 | 3,850.491 | 0.02% |
May 21, 2024 | 3,849.776 | 3,849.776 | 3,849.776 | 3,849.776 | 0.03% |
May 20, 2024 | 3,848.578 | 3,848.578 | 3,848.578 | 3,848.578 | 0.02% |
May 19, 2024 | 3,847.838 | 3,847.838 | 3,847.838 | 3,847.838 | 0.02% |
May 18, 2024 | 3,847.098 | 3,847.098 | 3,847.098 | 3,847.098 | 0.02% |
May 17, 2024 | 3,846.358 | 3,846.358 | 3,846.358 | 3,846.358 | 0.02% |
May 16, 2024 | 3,845.632 | 3,845.632 | 3,845.632 | 3,845.632 | 0.02% |
May 15, 2024 | 3,844.850 | 3,844.850 | 3,844.850 | 3,844.850 | 0.02% |
May 14, 2024 | 3,844.002 | 3,844.002 | 3,844.002 | 3,844.002 | 0.02% |
May 13, 2024 | 3,843.146 | 3,843.146 | 3,843.146 | 3,843.146 | 0.02% |
May 12, 2024 | 3,842.382 | 3,842.382 | 3,842.382 | 3,842.382 | 0.02% |
May 11, 2024 | 3,841.633 | 3,841.633 | 3,841.633 | 3,841.633 | 0.02% |
May 10, 2024 | 3,840.885 | 3,840.885 | 3,840.885 | 3,840.885 | 0.02% |
May 09, 2024 | 3,840.247 | 3,840.247 | 3,840.247 | 3,840.247 | 0.02% |
May 08, 2024 | 3,839.619 | 3,839.619 | 3,839.619 | 3,839.619 | 0.01% |
May 07, 2024 | 3,839.096 | 3,839.096 | 3,839.096 | 3,839.096 | 0.02% |
May 06, 2024 | 3,838.519 | 3,838.519 | 3,838.519 | 3,838.519 | 0.02% |
May 05, 2024 | 3,837.784 | 3,837.784 | 3,837.784 | 3,837.784 | 0.02% |
May 04, 2024 | 3,837.049 | 3,837.049 | 3,837.049 | 3,837.049 | 0.02% |
May 03, 2024 | 3,836.315 | 3,836.315 | 3,836.315 | 3,836.315 | 0.02% |
May 02, 2024 | 3,835.528 | 3,835.528 | 3,835.528 | 3,835.528 | 0.02% |
May 01, 2024 | 3,834.638 | 3,834.638 | 3,834.638 | 3,834.638 | 0.02% |
Apr 30, 2024 | 3,833.912 | 3,833.912 | 3,833.912 | 3,833.912 | 0.02% |
Apr 29, 2024 | 3,833.271 | 3,833.271 | 3,833.271 | 3,833.271 | 0.02% |
Apr 28, 2024 | 3,832.613 | 3,832.613 | 3,832.613 | 3,832.613 | 0.02% |
Apr 27, 2024 | 3,831.888 | 3,831.888 | 3,831.888 | 3,831.888 | 0.02% |
Apr 26, 2024 | 3,831.163 | 3,831.163 | 3,831.163 | 3,831.163 | 0.01% |
Apr 25, 2024 | 3,830.621 | 3,830.621 | 3,830.621 | 3,830.621 | 0.01% |
Apr 24, 2024 | 3,830.242 | 3,830.242 | 3,830.242 | 3,830.242 | 0.02% |
Apr 23, 2024 | 3,829.621 | 3,829.621 | 3,829.621 | 3,829.621 | 0.02% |
Highest: 3,850.491 | Lowest: 3,829.621 | Difference: 20.870 | Average: 3,839.493 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review