Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.68% |
Jun 13, 2024 | 96.346 | 96.346 | 96.346 | 96.346 | 0.30% |
Jun 12, 2024 | 96.058 | 96.058 | 96.058 | 96.058 | 0.90% |
Jun 11, 2024 | 95.197 | 95.197 | 95.197 | 95.197 | 0.38% |
Jun 10, 2024 | 94.838 | 94.838 | 94.838 | 94.838 | 0.62% |
Jun 07, 2024 | 94.256 | 94.256 | 94.256 | 94.256 | 1.92% |
Jun 06, 2024 | 92.479 | 92.479 | 92.479 | 92.479 | 1.97% |
Jun 05, 2024 | 90.691 | 90.691 | 90.691 | 90.691 | 3.49% |
Jun 04, 2024 | 87.634 | 87.634 | 87.634 | 87.634 | -7.27% |
Jun 03, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | 3.26% |
May 31, 2024 | 91.521 | 91.521 | 91.521 | 91.521 | 0.22% |
May 30, 2024 | 91.317 | 91.317 | 91.317 | 91.317 | -0.82% |
May 29, 2024 | 92.073 | 92.073 | 92.073 | 92.073 | -0.40% |
May 28, 2024 | 92.447 | 92.447 | 92.447 | 92.447 | -0.47% |
May 27, 2024 | 92.887 | 92.887 | 92.887 | 92.887 | 0.24% |
May 24, 2024 | 92.666 | 92.666 | 92.666 | 92.666 | 0.16% |
May 23, 2024 | 92.516 | 92.516 | 92.516 | 92.516 | 1.19% |
May 22, 2024 | 91.429 | 91.429 | 91.429 | 91.429 | 0.27% |
May 21, 2024 | 91.187 | 91.187 | 91.187 | 91.187 | 0.40% |
May 17, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | 0.62% |
May 16, 2024 | 90.262 | 90.262 | 90.262 | 90.262 | 1.09% |
Highest: 97.000 | Lowest: 87.634 | Difference: 9.366 | Average: 92.768 | Change %: 8.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review