Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 82.404 | 82.404 | 82.404 | 82.404 | 0.72% |
Jun 13, 2024 | 81.817 | 81.817 | 81.817 | 81.817 | 0.52% |
Jun 12, 2024 | 81.397 | 81.397 | 81.397 | 81.397 | 1.00% |
Jun 11, 2024 | 80.594 | 80.594 | 80.594 | 80.594 | 0.25% |
Jun 10, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.44% |
Jun 07, 2024 | 80.038 | 80.038 | 80.038 | 80.038 | 1.64% |
Jun 06, 2024 | 78.747 | 78.747 | 78.747 | 78.747 | 1.42% |
Jun 05, 2024 | 77.646 | 77.646 | 77.646 | 77.646 | 3.74% |
Jun 04, 2024 | 74.846 | 74.846 | 74.846 | 74.846 | -6.31% |
Jun 03, 2024 | 79.887 | 79.887 | 79.887 | 79.887 | 2.81% |
May 31, 2024 | 77.706 | 77.706 | 77.706 | 77.706 | 0.21% |
May 30, 2024 | 77.545 | 77.545 | 77.545 | 77.545 | -0.96% |
May 29, 2024 | 78.294 | 78.294 | 78.294 | 78.294 | -0.75% |
May 28, 2024 | 78.888 | 78.888 | 78.888 | 78.888 | -0.21% |
May 27, 2024 | 79.058 | 79.058 | 79.058 | 79.058 | 0.16% |
May 24, 2024 | 78.929 | 78.929 | 78.929 | 78.929 | 0.03% |
May 23, 2024 | 78.903 | 78.903 | 78.903 | 78.903 | 0.90% |
May 22, 2024 | 78.202 | 78.202 | 78.202 | 78.202 | 0.29% |
May 21, 2024 | 77.979 | 77.979 | 77.979 | 77.979 | 0.09% |
May 17, 2024 | 77.908 | 77.908 | 77.908 | 77.908 | 0.40% |
May 16, 2024 | 77.598 | 77.598 | 77.598 | 77.598 | 0.43% |
Highest: 82.404 | Lowest: 74.846 | Difference: 7.558 | Average: 78.989 | Change %: 6.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review