Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 82.119 | 82.119 | 82.119 | 82.119 | 1.78% |
Jun 06, 2024 | 80.681 | 80.681 | 80.681 | 80.681 | 1.26% |
Jun 05, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 2.69% |
Jun 04, 2024 | 77.593 | 77.593 | 77.593 | 77.593 | -4.80% |
Jun 03, 2024 | 81.510 | 81.510 | 81.510 | 81.510 | 1.72% |
May 31, 2024 | 80.134 | 80.134 | 80.134 | 80.134 | 0.04% |
May 30, 2024 | 80.105 | 80.105 | 80.105 | 80.105 | -0.94% |
May 29, 2024 | 80.864 | 80.864 | 80.864 | 80.864 | -0.38% |
May 28, 2024 | 81.171 | 81.171 | 81.171 | 81.171 | -0.42% |
May 27, 2024 | 81.514 | 81.514 | 81.514 | 81.514 | 0.31% |
May 24, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -0.01% |
May 23, 2024 | 81.269 | 81.269 | 81.269 | 81.269 | 0.48% |
May 22, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.05% |
May 21, 2024 | 80.838 | 80.838 | 80.838 | 80.838 | 0.03% |
May 17, 2024 | 80.811 | 80.811 | 80.811 | 80.811 | 0.31% |
May 16, 2024 | 80.559 | 80.559 | 80.559 | 80.559 | 0.90% |
May 15, 2024 | 79.843 | 79.843 | 79.843 | 79.843 | 0.12% |
May 14, 2024 | 79.747 | 79.747 | 79.747 | 79.747 | 0.61% |
May 13, 2024 | 79.265 | 79.265 | 79.265 | 79.265 | -0.11% |
May 10, 2024 | 79.356 | 79.356 | 79.356 | 79.356 | 0.68% |
May 09, 2024 | 78.821 | 78.821 | 78.821 | 78.821 | -1.36% |
May 08, 2024 | 79.908 | 79.908 | 79.908 | 79.908 | 0.07% |
Highest: 82.119 | Lowest: 77.593 | Difference: 4.525 | Average: 80.360 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review