Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.36% |
May 10, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.16% |
May 09, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.47% |
May 08, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.04% |
May 07, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.35% |
May 06, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.27% |
May 03, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.16% |
May 02, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 1.11% |
May 01, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.16% |
Apr 30, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.39% |
Apr 29, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.83% |
Apr 26, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.52% |
Apr 25, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.04% |
Apr 24, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.44% |
Apr 23, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.48% |
Apr 22, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.65% |
Apr 19, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.56% |
Apr 18, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.57% |
Apr 17, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.36% |
Apr 16, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -1.08% |
Apr 15, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -1.07% |
Highest: 25.530 | Lowest: 24.640 | Difference: 0.890 | Average: 25.143 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review