Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.53% |
Apr 25, 2024 | 89.770 | 89.770 | 89.770 | 89.770 | -0.06% |
Apr 24, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | 0.42% |
Apr 23, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | 0.49% |
Apr 22, 2024 | 89.000 | 89.000 | 89.000 | 89.000 | 0.64% |
Apr 19, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | -0.55% |
Apr 18, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 0.55% |
Apr 17, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | -0.34% |
Apr 16, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -1.08% |
Apr 15, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | -1.09% |
Apr 12, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | -0.40% |
Apr 11, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.94% |
Apr 10, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | 0.50% |
Apr 09, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | 0.41% |
Apr 08, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | -0.92% |
Apr 05, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | 0.80% |
Apr 04, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.65% |
Apr 03, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | -0.51% |
Apr 02, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | 0.41% |
Apr 01, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.71% |
Mar 28, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.71% |
Mar 27, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 0.36% |
Highest: 91.050 | Lowest: 88.430 | Difference: 2.620 | Average: 89.658 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review