Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | 0.04% |
May 13, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | 0.06% |
May 10, 2024 | 82.660 | 82.660 | 82.660 | 82.660 | -0.12% |
May 09, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.02% |
May 08, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | -0.10% |
May 07, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.31% |
May 03, 2024 | 82.560 | 82.560 | 82.560 | 82.560 | 0.35% |
May 02, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | 0.19% |
May 01, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | 0.16% |
Apr 30, 2024 | 81.980 | 81.980 | 81.980 | 81.980 | -0.22% |
Apr 29, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.23% |
Apr 26, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | 0.21% |
Apr 25, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | -0.23% |
Apr 24, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | -0.21% |
Apr 23, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.17% |
Apr 22, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | 0.13% |
Apr 19, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | 0.07% |
Apr 18, 2024 | 81.850 | 81.850 | 81.850 | 81.850 | -0.15% |
Apr 17, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | 0.23% |
Apr 16, 2024 | 81.780 | 81.780 | 81.780 | 81.780 | -0.33% |
Apr 15, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.49% |
Highest: 82.820 | Lowest: 81.780 | Difference: 1.040 | Average: 82.239 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review