Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2022 | 127.790 | 127.790 | 127.790 | 127.790 | -0.51% |
Dec 21, 2022 | 128.440 | 128.440 | 128.440 | 128.440 | 1.79% |
Dec 20, 2022 | 126.180 | 126.180 | 126.180 | 126.180 | 0.25% |
Dec 19, 2022 | 125.860 | 125.860 | 125.860 | 125.860 | -1.05% |
Dec 15, 2022 | 127.200 | 127.200 | 127.200 | 127.200 | -1.86% |
Dec 14, 2022 | 129.610 | 129.610 | 129.610 | 129.610 | 0.71% |
Dec 13, 2022 | 128.700 | 128.700 | 128.700 | 128.700 | 0.82% |
Dec 12, 2022 | 127.650 | 127.650 | 127.650 | 127.650 | 0.41% |
Dec 08, 2022 | 127.130 | 127.130 | 127.130 | 127.130 | -0.18% |
Dec 07, 2022 | 127.360 | 127.360 | 127.360 | 127.360 | 0.06% |
Dec 06, 2022 | 127.280 | 127.280 | 127.280 | 127.280 | -0.32% |
Dec 05, 2022 | 127.690 | 127.690 | 127.690 | 127.690 | 0.04% |
Dec 01, 2022 | 127.640 | 127.640 | 127.640 | 127.640 | 0.82% |
Nov 30, 2022 | 126.600 | 126.600 | 126.600 | 126.600 | 0.59% |
Nov 29, 2022 | 125.860 | 125.860 | 125.860 | 125.860 | -0.57% |
Nov 28, 2022 | 126.580 | 126.580 | 126.580 | 126.580 | -0.03% |
Nov 24, 2022 | 126.620 | 126.620 | 126.620 | 126.620 | 0.60% |
Nov 23, 2022 | 125.870 | 125.870 | 125.870 | 125.870 | 0.31% |
Nov 22, 2022 | 125.480 | 125.480 | 125.480 | 125.480 | 1.07% |
Nov 21, 2022 | 124.150 | 124.150 | 124.150 | 124.150 | -0.05% |
Nov 17, 2022 | 124.210 | 124.210 | 124.210 | 124.210 | 0.38% |
Nov 16, 2022 | 123.740 | 123.740 | 123.740 | 123.740 | -0.35% |
Nov 15, 2022 | 124.170 | 124.170 | 124.170 | 124.170 | 0.76% |
Nov 14, 2022 | 123.230 | 123.230 | 123.230 | 123.230 | -0.04% |
Nov 10, 2022 | 123.280 | 123.280 | 123.280 | 123.280 | 2.46% |
Nov 09, 2022 | 120.320 | 120.320 | 120.320 | 120.320 | -0.33% |
Nov 08, 2022 | 120.720 | 120.720 | 120.720 | 120.720 | 1.28% |
Nov 07, 2022 | 119.200 | 119.200 | 119.200 | 119.200 | 3.51% |
Nov 03, 2022 | 115.160 | 115.160 | 115.160 | 115.160 | -0.75% |
Nov 02, 2022 | 116.030 | 116.030 | 116.030 | 116.030 | -9.20% |
Highest: 129.610 | Lowest: 115.160 | Difference: 14.450 | Average: 124.992 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review