Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | -0.62% |
Apr 17, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | 0.91% |
Apr 16, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.53% |
Apr 15, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | -1.78% |
Apr 11, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.57% |
Apr 10, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 1.47% |
Apr 09, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | -0.99% |
Apr 08, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | -0.03% |
Apr 04, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.15% |
Apr 03, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | -0.34% |
Apr 02, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | 1.06% |
Apr 01, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | -0.92% |
Mar 27, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | 0.17% |
Mar 26, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | 1.32% |
Mar 25, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 0.78% |
Mar 21, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | -1.61% |
Mar 20, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.08% |
Mar 19, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 1.54% |
Apr 18, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | -0.62% |
Apr 17, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | 0.91% |
Apr 16, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.53% |
Apr 15, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | -1.78% |
Apr 11, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.57% |
Apr 10, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 1.47% |
Apr 09, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | -0.99% |
Apr 08, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | -0.03% |
Apr 04, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.15% |
Apr 03, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | -0.34% |
Apr 02, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | 1.06% |
Apr 01, 2024 | 204.340 | 204.340 | 204.340 | 204.340 | -0.92% |
Highest: 207.000 | Lowest: 201.080 | Difference: 5.920 | Average: 204.448 | Change %: -2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review