Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 74.185 | 74.185 | 74.185 | 74.185 | -0.80% |
Apr 24, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | -0.46% |
Apr 23, 2024 | 75.128 | 75.128 | 75.128 | 75.128 | 1.62% |
Apr 22, 2024 | 73.930 | 73.930 | 73.930 | 73.930 | 0.52% |
Apr 19, 2024 | 73.549 | 73.549 | 73.549 | 73.549 | -0.50% |
Apr 18, 2024 | 73.921 | 73.921 | 73.921 | 73.921 | 0.53% |
Apr 17, 2024 | 73.529 | 73.529 | 73.529 | 73.529 | -0.06% |
Apr 16, 2024 | 73.572 | 73.572 | 73.572 | 73.572 | -1.61% |
Apr 15, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | -0.61% |
Apr 12, 2024 | 75.235 | 75.235 | 75.235 | 75.235 | -0.58% |
Apr 11, 2024 | 75.673 | 75.673 | 75.673 | 75.673 | -0.02% |
Apr 10, 2024 | 75.687 | 75.687 | 75.687 | 75.687 | -0.20% |
Apr 09, 2024 | 75.839 | 75.839 | 75.839 | 75.839 | -0.82% |
Apr 08, 2024 | 76.468 | 76.468 | 76.468 | 76.468 | 0.81% |
Apr 05, 2024 | 75.857 | 75.857 | 75.857 | 75.857 | -0.08% |
Apr 04, 2024 | 75.915 | 75.915 | 75.915 | 75.915 | 0.76% |
Apr 03, 2024 | 75.345 | 75.345 | 75.345 | 75.345 | 0.72% |
Apr 02, 2024 | 74.809 | 74.809 | 74.809 | 74.809 | -2.01% |
Mar 28, 2024 | 76.343 | 76.343 | 76.343 | 76.343 | -4.23% |
Highest: 76.468 | Lowest: 73.529 | Difference: 2.939 | Average: 74.976 | Change %: -6.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review