Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.912 | 173.912 | 173.912 | 173.912 | 0.33% |
May 15, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.61% |
May 14, 2024 | 172.284 | 172.284 | 172.284 | 172.284 | 0.87% |
May 13, 2024 | 170.797 | 170.797 | 170.797 | 170.797 | 0.80% |
May 10, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 0.51% |
May 08, 2024 | 168.581 | 168.581 | 168.581 | 168.581 | 0.20% |
May 07, 2024 | 168.238 | 168.238 | 168.238 | 168.238 | 0.35% |
May 06, 2024 | 167.656 | 167.656 | 167.656 | 167.656 | -0.16% |
May 03, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | 1.03% |
May 02, 2024 | 166.222 | 166.222 | 166.222 | 166.222 | 0.41% |
Apr 30, 2024 | 165.548 | 165.548 | 165.548 | 165.548 | -0.31% |
Apr 29, 2024 | 166.061 | 166.061 | 166.061 | 166.061 | 0.84% |
Apr 26, 2024 | 164.678 | 164.678 | 164.678 | 164.678 | 2.37% |
Apr 25, 2024 | 160.863 | 160.863 | 160.863 | 160.863 | -2.47% |
Apr 24, 2024 | 164.933 | 164.933 | 164.933 | 164.933 | 0.37% |
Apr 23, 2024 | 164.321 | 164.321 | 164.321 | 164.321 | 0.91% |
Apr 22, 2024 | 162.837 | 162.837 | 162.837 | 162.837 | 0.21% |
Apr 19, 2024 | 162.503 | 162.503 | 162.503 | 162.503 | -0.21% |
Apr 18, 2024 | 162.852 | 162.852 | 162.852 | 162.852 | -0.57% |
Highest: 173.912 | Lowest: 160.863 | Difference: 13.049 | Average: 167.000 | Change %: 6.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review