Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2021 | 144.034 | 144.034 | 144.034 | 144.034 | 0.36% |
Aug 03, 2021 | 143.512 | 143.512 | 143.512 | 143.512 | -0.12% |
Aug 02, 2021 | 143.682 | 143.682 | 143.682 | 143.682 | 0.12% |
Jul 30, 2021 | 143.507 | 143.507 | 143.507 | 143.507 | -0.14% |
Jul 29, 2021 | 143.705 | 143.705 | 143.705 | 143.705 | 0.05% |
Jul 28, 2021 | 143.632 | 143.632 | 143.632 | 143.632 | 0.45% |
Jul 27, 2021 | 142.984 | 142.984 | 142.984 | 142.984 | -0.54% |
Jul 26, 2021 | 143.763 | 143.763 | 143.763 | 143.763 | -0.08% |
Jul 23, 2021 | 143.882 | 143.882 | 143.882 | 143.882 | 0.24% |
Jul 22, 2021 | 143.536 | 143.536 | 143.536 | 143.536 | 0.48% |
Jul 21, 2021 | 142.848 | 142.848 | 142.848 | 142.848 | 0.87% |
Jul 20, 2021 | 141.618 | 141.618 | 141.618 | 141.618 | 0.84% |
Jul 19, 2021 | 140.439 | 140.439 | 140.439 | 140.439 | -1.40% |
Jul 16, 2021 | 142.434 | 142.434 | 142.434 | 142.434 | 0.08% |
Jul 15, 2021 | 142.320 | 142.320 | 142.320 | 142.320 | -0.22% |
Jul 14, 2021 | 142.632 | 142.632 | 142.632 | 142.632 | -0.36% |
Jul 13, 2021 | 143.144 | 143.144 | 143.144 | 143.144 | 0.36% |
Jul 12, 2021 | 142.632 | 142.632 | 142.632 | 142.632 | 0.42% |
Jul 09, 2021 | 142.031 | 142.031 | 142.031 | 142.031 | 0.85% |
Jul 08, 2021 | 140.833 | 140.833 | 140.833 | 140.833 | -1.24% |
Jul 07, 2021 | 142.597 | 142.597 | 142.597 | 142.597 | 0.31% |
Jul 06, 2021 | 142.154 | 142.154 | 142.154 | 142.154 | -0.29% |
Jul 05, 2021 | 142.560 | 142.560 | 142.560 | 142.560 | 0.19% |
Jul 02, 2021 | 142.292 | 142.292 | 142.292 | 142.292 | 0.23% |
Jul 01, 2021 | 141.972 | 141.972 | 141.972 | 141.972 | -0.43% |
Jun 30, 2021 | 142.584 | 142.584 | 142.584 | 142.584 | -0.09% |
Jun 29, 2021 | 142.706 | 142.706 | 142.706 | 142.706 | 0.01% |
Jun 28, 2021 | 142.687 | 142.687 | 142.687 | 142.687 | -0.04% |
Jun 24, 2021 | 142.738 | 142.738 | 142.738 | 142.738 | 0.70% |
Jun 23, 2021 | 141.742 | 141.742 | 141.742 | 141.742 | -1.59% |
Highest: 144.034 | Lowest: 140.439 | Difference: 3.595 | Average: 142.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review