Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 504.289 | 504.289 | 504.289 | 504.289 | -0.35% |
May 29, 2024 | 506.037 | 506.037 | 506.037 | 506.037 | -0.86% |
May 28, 2024 | 510.451 | 510.451 | 510.451 | 510.451 | -0.05% |
May 27, 2024 | 510.726 | 510.726 | 510.726 | 510.726 | -0.63% |
May 24, 2024 | 513.963 | 513.963 | 513.963 | 513.963 | -1.29% |
May 23, 2024 | 520.697 | 520.697 | 520.697 | 520.697 | -1.13% |
May 22, 2024 | 526.640 | 526.640 | 526.640 | 526.640 | 0.63% |
May 21, 2024 | 523.334 | 523.334 | 523.334 | 523.334 | -0.47% |
May 17, 2024 | 525.802 | 525.802 | 525.802 | 525.802 | -0.35% |
May 16, 2024 | 527.651 | 527.651 | 527.651 | 527.651 | -0.01% |
May 15, 2024 | 527.713 | 527.713 | 527.713 | 527.713 | -0.23% |
May 14, 2024 | 528.948 | 528.948 | 528.948 | 528.948 | 4.89% |
May 30, 2024 | 504.289 | 504.289 | 504.289 | 504.289 | -0.35% |
May 29, 2024 | 506.037 | 506.037 | 506.037 | 506.037 | -0.86% |
May 28, 2024 | 510.451 | 510.451 | 510.451 | 510.451 | -0.05% |
May 27, 2024 | 510.726 | 510.726 | 510.726 | 510.726 | -0.63% |
May 24, 2024 | 513.963 | 513.963 | 513.963 | 513.963 | -1.29% |
May 23, 2024 | 520.697 | 520.697 | 520.697 | 520.697 | -1.13% |
May 22, 2024 | 526.640 | 526.640 | 526.640 | 526.640 | 0.63% |
May 21, 2024 | 523.334 | 523.334 | 523.334 | 523.334 | -0.47% |
May 17, 2024 | 525.802 | 525.802 | 525.802 | 525.802 | -0.35% |
May 16, 2024 | 527.651 | 527.651 | 527.651 | 527.651 | -0.01% |
May 15, 2024 | 527.713 | 527.713 | 527.713 | 527.713 | -0.23% |
May 14, 2024 | 528.948 | 528.948 | 528.948 | 528.948 | -0.17% |
May 13, 2024 | 529.828 | 529.828 | 529.828 | 529.828 | -0.18% |
May 10, 2024 | 530.795 | 530.795 | 530.795 | 530.795 | 1.00% |
May 07, 2024 | 525.543 | 525.543 | 525.543 | 525.543 | 1.19% |
May 06, 2024 | 519.382 | 519.382 | 519.382 | 519.382 | 0.22% |
May 03, 2024 | 518.258 | 518.258 | 518.258 | 518.258 | -1.18% |
May 02, 2024 | 524.442 | 524.442 | 524.442 | 524.442 | -0.38% |
Highest: 530.795 | Lowest: 504.289 | Difference: 26.506 | Average: 520.025 | Change %: -4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review