Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.49% |
Apr 29, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.57% |
Apr 26, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 2.02% |
Apr 25, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -1.28% |
Apr 24, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 1.01% |
Apr 23, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.65% |
Apr 22, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.44% |
Apr 19, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -1.01% |
Apr 18, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.07% |
Apr 17, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.14% |
Apr 16, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -2.53% |
Apr 15, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.90% |
Apr 12, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.62% |
Apr 11, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.14% |
Apr 10, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.91% |
Apr 09, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.21% |
Apr 08, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.21% |
Apr 05, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.56% |
Apr 04, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.84% |
Apr 03, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -1.04% |
Apr 02, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.84% |
Highest: 14.470 | Lowest: 13.760 | Difference: 0.710 | Average: 14.143 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review