Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.00% |
May 10, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.25% |
May 09, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.08% |
May 08, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.50% |
May 07, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.00% |
May 06, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.21% |
May 03, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.96% |
May 02, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 1.40% |
May 01, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.21% |
Apr 30, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -1.13% |
Apr 29, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.76% |
Apr 26, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.08% |
Apr 25, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.13% |
Apr 24, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.51% |
Apr 23, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.55% |
Apr 22, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.25% |
Apr 19, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.17% |
Apr 18, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.21% |
Apr 17, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.81% |
Apr 16, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.97% |
Apr 15, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -1.05% |
Highest: 24.200 | Lowest: 23.390 | Difference: 0.810 | Average: 23.792 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review