Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,075.340 | 1,075.340 | 1,075.340 | 1,075.340 | 1.28% |
Apr 25, 2024 | 1,061.750 | 1,061.750 | 1,061.750 | 1,061.750 | -0.13% |
Apr 24, 2024 | 1,063.150 | 1,063.150 | 1,063.150 | 1,063.150 | -0.21% |
Apr 23, 2024 | 1,065.370 | 1,065.370 | 1,065.370 | 1,065.370 | 0.45% |
Apr 22, 2024 | 1,060.550 | 1,060.550 | 1,060.550 | 1,060.550 | 0.23% |
Apr 19, 2024 | 1,058.150 | 1,058.150 | 1,058.150 | 1,058.150 | 0.26% |
Apr 18, 2024 | 1,055.370 | 1,055.370 | 1,055.370 | 1,055.370 | 0.06% |
Apr 17, 2024 | 1,054.770 | 1,054.770 | 1,054.770 | 1,054.770 | 0.34% |
Apr 16, 2024 | 1,051.230 | 1,051.230 | 1,051.230 | 1,051.230 | -0.80% |
Apr 15, 2024 | 1,059.720 | 1,059.720 | 1,059.720 | 1,059.720 | -0.32% |
Apr 12, 2024 | 1,063.090 | 1,063.090 | 1,063.090 | 1,063.090 | -0.58% |
Apr 11, 2024 | 1,069.240 | 1,069.240 | 1,069.240 | 1,069.240 | -0.21% |
Apr 10, 2024 | 1,071.470 | 1,071.470 | 1,071.470 | 1,071.470 | -0.74% |
Apr 09, 2024 | 1,079.500 | 1,079.500 | 1,079.500 | 1,079.500 | 0.34% |
Apr 08, 2024 | 1,075.820 | 1,075.820 | 1,075.820 | 1,075.820 | -0.48% |
Apr 05, 2024 | 1,081.040 | 1,081.040 | 1,081.040 | 1,081.040 | 0.18% |
Apr 04, 2024 | 1,079.130 | 1,079.130 | 1,079.130 | 1,079.130 | -0.06% |
Apr 03, 2024 | 1,079.810 | 1,079.810 | 1,079.810 | 1,079.810 | 0.27% |
Apr 02, 2024 | 1,076.920 | 1,076.920 | 1,076.920 | 1,076.920 | -0.09% |
Apr 01, 2024 | 1,077.920 | 1,077.920 | 1,077.920 | 1,077.920 | -0.48% |
Highest: 1,081.040 | Lowest: 1,051.230 | Difference: 29.810 | Average: 1,067.967 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review