Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.14% |
May 15, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.08% |
May 14, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.25% |
May 13, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.34% |
May 10, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.06% |
May 09, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.55% |
May 08, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 1.21% |
May 07, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.99% |
May 06, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.03% |
May 03, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.30% |
May 02, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -1.53% |
Apr 30, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.16% |
Apr 29, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.06% |
Apr 26, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.89% |
Apr 25, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -1.45% |
Apr 24, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 1.27% |
Apr 23, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.76% |
Apr 22, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.15% |
Apr 19, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.09% |
Apr 18, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.12% |
Apr 17, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.00% |
Highest: 2.864 | Lowest: 2.749 | Difference: 0.115 | Average: 2.798 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review