Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.11% |
May 16, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.14% |
May 15, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.08% |
May 14, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.25% |
May 13, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.35% |
May 10, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.07% |
May 09, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.56% |
May 08, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 1.22% |
May 07, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 1.01% |
May 06, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.02% |
May 03, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.31% |
May 02, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -1.55% |
Apr 30, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.16% |
Apr 29, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -0.07% |
Apr 26, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.90% |
Apr 25, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -1.47% |
Apr 24, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 1.28% |
Apr 23, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.77% |
Apr 22, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.16% |
Apr 19, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.08% |
Apr 18, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -0.12% |
Apr 17, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
Highest: 2.827 | Lowest: 2.711 | Difference: 0.115 | Average: 2.760 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review