Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.17% |
May 16, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.72% |
May 15, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 1.08% |
May 14, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.14% |
May 13, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.32% |
May 10, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 2.05% |
May 09, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.17% |
May 08, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.17% |
May 07, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.66% |
May 06, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.92% |
May 03, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 1.01% |
May 02, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.30% |
Apr 30, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.39% |
Apr 29, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 1.71% |
Apr 26, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 1.11% |
Apr 25, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.86% |
Apr 24, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.63% |
Apr 23, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -2.10% |
Apr 22, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.20% |
Apr 19, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.60% |
Highest: 1.261 | Lowest: 1.151 | Difference: 0.110 | Average: 1.204 | Change %: 6.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review