![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 151.401 | 151.401 | 151.401 | 151.401 | -0.24% |
Jun 06, 2024 | 151.767 | 151.767 | 151.767 | 151.767 | 0.43% |
Jun 05, 2024 | 151.122 | 151.122 | 151.122 | 151.122 | 1.07% |
Jun 04, 2024 | 149.527 | 149.527 | 149.527 | 149.527 | -0.56% |
Jun 03, 2024 | 150.376 | 150.376 | 150.376 | 150.376 | 0.29% |
May 31, 2024 | 149.948 | 149.948 | 149.948 | 149.948 | -0.01% |
May 30, 2024 | 149.957 | 149.957 | 149.957 | 149.957 | 0.34% |
May 29, 2024 | 149.446 | 149.446 | 149.446 | 149.446 | -0.61% |
May 28, 2024 | 150.367 | 150.367 | 150.367 | 150.367 | -0.26% |
May 27, 2024 | 150.755 | 150.755 | 150.755 | 150.755 | 0.45% |
May 24, 2024 | 150.084 | 150.084 | 150.084 | 150.084 | 0.20% |
May 23, 2024 | 149.781 | 149.781 | 149.781 | 149.781 | 0.36% |
May 22, 2024 | 149.241 | 149.241 | 149.241 | 149.241 | -0.03% |
May 21, 2024 | 149.288 | 149.288 | 149.288 | 149.288 | -0.10% |
May 17, 2024 | 149.444 | 149.444 | 149.444 | 149.444 | -0.11% |
May 16, 2024 | 149.607 | 149.607 | 149.607 | 149.607 | -0.29% |
May 15, 2024 | 150.041 | 150.041 | 150.041 | 150.041 | 0.70% |
May 14, 2024 | 149.004 | 149.004 | 149.004 | 149.004 | 0.21% |
May 13, 2024 | 148.689 | 148.689 | 148.689 | 148.689 | 0.03% |
May 10, 2024 | 148.647 | 148.647 | 148.647 | 148.647 | 1.74% |
Highest: 151.767 | Lowest: 148.647 | Difference: 3.120 | Average: 149.925 | Change %: 3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review