Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 173.711 | 173.711 | 173.711 | 173.711 | 0.20% |
May 24, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.27% |
May 23, 2024 | 172.901 | 172.901 | 172.901 | 172.901 | 0.52% |
May 22, 2024 | 172.013 | 172.013 | 172.013 | 172.013 | -0.02% |
May 21, 2024 | 172.045 | 172.045 | 172.045 | 172.045 | 0.23% |
May 17, 2024 | 171.649 | 171.649 | 171.649 | 171.649 | -0.33% |
May 16, 2024 | 172.219 | 172.219 | 172.219 | 172.219 | -0.13% |
May 15, 2024 | 172.447 | 172.447 | 172.447 | 172.447 | 0.77% |
May 14, 2024 | 171.137 | 171.137 | 171.137 | 171.137 | 0.02% |
May 13, 2024 | 171.108 | 171.108 | 171.108 | 171.108 | -0.24% |
May 10, 2024 | 171.516 | 171.516 | 171.516 | 171.516 | 1.58% |
May 08, 2024 | 168.844 | 168.844 | 168.844 | 168.844 | -2.80% |
May 27, 2024 | 173.711 | 173.711 | 173.711 | 173.711 | 0.20% |
May 24, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.27% |
May 23, 2024 | 172.901 | 172.901 | 172.901 | 172.901 | 0.52% |
May 22, 2024 | 172.013 | 172.013 | 172.013 | 172.013 | -0.02% |
May 21, 2024 | 172.045 | 172.045 | 172.045 | 172.045 | 0.23% |
May 17, 2024 | 171.649 | 171.649 | 171.649 | 171.649 | -0.33% |
May 16, 2024 | 172.219 | 172.219 | 172.219 | 172.219 | -0.13% |
May 15, 2024 | 172.447 | 172.447 | 172.447 | 172.447 | 0.77% |
May 14, 2024 | 171.137 | 171.137 | 171.137 | 171.137 | 0.02% |
May 13, 2024 | 171.108 | 171.108 | 171.108 | 171.108 | -0.24% |
May 10, 2024 | 171.516 | 171.516 | 171.516 | 171.516 | 1.58% |
May 08, 2024 | 168.844 | 168.844 | 168.844 | 168.844 | 0.41% |
May 07, 2024 | 168.159 | 168.159 | 168.159 | 168.159 | 0.93% |
May 06, 2024 | 166.611 | 166.611 | 166.611 | 166.611 | 0.85% |
May 03, 2024 | 165.202 | 165.202 | 165.202 | 165.202 | 0.53% |
May 02, 2024 | 164.327 | 164.327 | 164.327 | 164.327 | -0.33% |
Apr 30, 2024 | 164.874 | 164.874 | 164.874 | 164.874 | -0.65% |
Apr 29, 2024 | 165.956 | 165.956 | 165.956 | 165.956 | -0.13% |
Highest: 173.711 | Lowest: 164.327 | Difference: 9.384 | Average: 170.701 | Change %: 4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review