Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 211.360 | 211.360 | 211.360 | 211.360 | -0.13% |
Jun 06, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -0.08% |
Jun 05, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | 0.81% |
Jun 04, 2024 | 210.110 | 210.110 | 210.110 | 210.110 | -0.37% |
Jun 03, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | 0.51% |
May 31, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | 0.33% |
May 30, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | -0.39% |
May 29, 2024 | 209.970 | 209.970 | 209.970 | 209.970 | -0.28% |
May 28, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | -0.10% |
May 24, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | -0.18% |
May 23, 2024 | 211.140 | 211.140 | 211.140 | 211.140 | -0.20% |
May 22, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | 0.10% |
Jun 07, 2024 | 211.360 | 211.360 | 211.360 | 211.360 | -0.13% |
Jun 06, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -0.08% |
Jun 05, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | 0.81% |
Jun 04, 2024 | 210.110 | 210.110 | 210.110 | 210.110 | -0.37% |
Jun 03, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | 0.51% |
May 31, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | 0.33% |
May 30, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | -0.39% |
May 29, 2024 | 209.970 | 209.970 | 209.970 | 209.970 | -0.28% |
May 28, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | -0.10% |
May 24, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | -0.18% |
May 23, 2024 | 211.140 | 211.140 | 211.140 | 211.140 | -0.20% |
May 22, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | -0.15% |
May 21, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | 0.24% |
May 17, 2024 | 211.380 | 211.380 | 211.380 | 211.380 | -0.30% |
May 16, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | -0.01% |
May 15, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | 0.36% |
May 14, 2024 | 211.270 | 211.270 | 211.270 | 211.270 | 0.18% |
May 13, 2024 | 210.890 | 210.890 | 210.890 | 210.890 | -0.06% |
Highest: 212.040 | Lowest: 209.160 | Difference: 2.880 | Average: 210.903 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review