Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 293.160 | 293.160 | 293.160 | 293.160 | -0.62% |
May 14, 2024 | 294.990 | 294.990 | 294.990 | 294.990 | -1.09% |
May 13, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | -0.35% |
May 10, 2024 | 299.290 | 299.290 | 299.290 | 299.290 | -0.07% |
May 08, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | -0.94% |
May 07, 2024 | 302.330 | 302.330 | 302.330 | 302.330 | 1.31% |
May 02, 2024 | 298.420 | 298.420 | 298.420 | 298.420 | 0.18% |
Apr 30, 2024 | 297.890 | 297.890 | 297.890 | 297.890 | 1.55% |
Apr 26, 2024 | 293.350 | 293.350 | 293.350 | 293.350 | 0.30% |
Apr 25, 2024 | 292.480 | 292.480 | 292.480 | 292.480 | -2.11% |
Apr 24, 2024 | 298.790 | 298.790 | 298.790 | 298.790 | 0.94% |
Apr 23, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | -0.02% |
Apr 22, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | 0.99% |
May 15, 2024 | 293.160 | 293.160 | 293.160 | 293.160 | -0.62% |
May 14, 2024 | 294.990 | 294.990 | 294.990 | 294.990 | -1.09% |
May 13, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | -0.35% |
May 10, 2024 | 299.290 | 299.290 | 299.290 | 299.290 | -0.07% |
May 08, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | -0.94% |
May 07, 2024 | 302.330 | 302.330 | 302.330 | 302.330 | 1.31% |
May 02, 2024 | 298.420 | 298.420 | 298.420 | 298.420 | 0.18% |
Apr 30, 2024 | 297.890 | 297.890 | 297.890 | 297.890 | 1.55% |
Apr 26, 2024 | 293.350 | 293.350 | 293.350 | 293.350 | 0.30% |
Apr 25, 2024 | 292.480 | 292.480 | 292.480 | 292.480 | -2.11% |
Apr 24, 2024 | 298.790 | 298.790 | 298.790 | 298.790 | 0.94% |
Apr 23, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | -0.02% |
Apr 22, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | 0.86% |
Apr 19, 2024 | 293.520 | 293.520 | 293.520 | 293.520 | -1.89% |
Apr 18, 2024 | 299.160 | 299.160 | 299.160 | 299.160 | 1.17% |
Apr 17, 2024 | 295.690 | 295.690 | 295.690 | 295.690 | -0.92% |
Apr 16, 2024 | 298.430 | 298.430 | 298.430 | 298.430 | -2.30% |
Highest: 302.330 | Lowest: 292.480 | Difference: 9.850 | Average: 296.925 | Change %: -4.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review