Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 99.830 | 99.830 | 99.830 | 99.830 | 0.32% |
Sep 28, 2023 | 99.510 | 99.510 | 99.510 | 99.510 | -0.49% |
Sep 27, 2023 | 100.000 | 100.000 | 100.000 | 100.000 | -0.28% |
Sep 26, 2023 | 100.280 | 100.280 | 100.280 | 100.280 | -0.21% |
Sep 25, 2023 | 100.490 | 100.490 | 100.490 | 100.490 | -0.40% |
Sep 22, 2023 | 100.890 | 100.890 | 100.890 | 100.890 | 0.04% |
Sep 21, 2023 | 100.850 | 100.850 | 100.850 | 100.850 | -0.45% |
Sep 20, 2023 | 101.310 | 101.310 | 101.310 | 101.310 | 0.02% |
Sep 19, 2023 | 101.290 | 101.290 | 101.290 | 101.290 | -0.06% |
Sep 18, 2023 | 101.350 | 101.350 | 101.350 | 101.350 | -0.09% |
Sep 15, 2023 | 101.440 | 101.440 | 101.440 | 101.440 | -0.10% |
Sep 14, 2023 | 101.540 | 101.540 | 101.540 | 101.540 | 0.16% |
Sep 13, 2023 | 101.380 | 101.380 | 101.380 | 101.380 | 0.09% |
Sep 12, 2023 | 101.290 | 101.290 | 101.290 | 101.290 | -0.04% |
Sep 11, 2023 | 101.330 | 101.330 | 101.330 | 101.330 | -0.04% |
Sep 08, 2023 | 101.370 | 101.370 | 101.370 | 101.370 | 0.08% |
Sep 07, 2023 | 101.290 | 101.290 | 101.290 | 101.290 | 0.03% |
Sep 06, 2023 | 101.260 | 101.260 | 101.260 | 101.260 | -0.21% |
Sep 05, 2023 | 101.470 | 101.470 | 101.470 | 101.470 | 0.05% |
Sep 01, 2023 | 101.420 | 101.420 | 101.420 | 101.420 | -0.48% |
Aug 31, 2023 | 101.910 | 101.910 | 101.910 | 101.910 | 0.04% |
Aug 30, 2023 | 101.870 | 101.870 | 101.870 | 101.870 | 0.09% |
Aug 29, 2023 | 101.780 | 101.780 | 101.780 | 101.780 | 0.23% |
Aug 28, 2023 | 101.550 | 101.550 | 101.550 | 101.550 | 0.09% |
Aug 25, 2023 | 101.460 | 101.460 | 101.460 | 101.460 | -0.08% |
Aug 24, 2023 | 101.540 | 101.540 | 101.540 | 101.540 | 0.01% |
Aug 23, 2023 | 101.530 | 101.530 | 101.530 | 101.530 | 0.43% |
Aug 22, 2023 | 101.100 | 101.100 | 101.100 | 101.100 | 0.07% |
Aug 21, 2023 | 101.030 | 101.030 | 101.030 | 101.030 | -0.17% |
Aug 18, 2023 | 101.200 | 101.200 | 101.200 | 101.200 | 1.37% |
Highest: 101.910 | Lowest: 99.510 | Difference: 2.400 | Average: 101.152 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review