Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.26% |
May 23, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.67% |
May 22, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.09% |
May 21, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.09% |
May 17, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.25% |
May 16, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.13% |
May 15, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.42% |
May 14, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.18% |
May 13, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.38% |
May 10, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.10% |
May 08, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.33% |
May 07, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.08% |
May 06, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.14% |
May 24, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.26% |
May 23, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.67% |
May 22, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.09% |
May 21, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.09% |
May 17, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.25% |
May 16, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.13% |
May 15, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.42% |
May 14, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.18% |
May 13, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.38% |
May 10, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.10% |
May 08, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.33% |
May 07, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.08% |
May 06, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.58% |
May 03, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | 0.23% |
May 02, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.24% |
Apr 30, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.45% |
Apr 29, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.04% |
Highest: 133.940 | Lowest: 131.680 | Difference: 2.260 | Average: 133.021 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review