Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.04% |
May 23, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.23% |
May 22, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.18% |
May 21, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.33% |
May 17, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.20% |
May 16, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.20% |
May 15, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.46% |
May 14, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.00% |
May 13, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.35% |
May 10, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.33% |
May 08, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | -0.32% |
May 07, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.57% |
May 06, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.30% |
May 24, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.04% |
May 23, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.23% |
May 22, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.18% |
May 21, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.33% |
May 17, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.20% |
May 16, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.20% |
May 15, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.46% |
May 14, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.00% |
May 13, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.35% |
May 10, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.33% |
May 08, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | -0.32% |
May 07, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.57% |
May 06, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.20% |
May 03, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.40% |
May 02, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.38% |
Apr 30, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.50% |
Apr 29, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.55% |
Highest: 117.200 | Lowest: 115.210 | Difference: 1.990 | Average: 116.611 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review