Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | -0.22% |
May 29, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | -0.20% |
May 28, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | -0.29% |
May 24, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.04% |
May 23, 2024 | 73.540 | 73.540 | 73.540 | 73.540 | -1.71% |
May 22, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | -0.17% |
May 21, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.32% |
May 17, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | -0.20% |
May 16, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | -0.21% |
May 15, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.44% |
May 14, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | 0.00% |
May 13, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | 0.35% |
May 10, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 1.89% |
May 30, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | -0.22% |
May 29, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | -0.20% |
May 28, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | -0.29% |
May 24, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.04% |
May 23, 2024 | 73.540 | 73.540 | 73.540 | 73.540 | -1.71% |
May 22, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | -0.17% |
May 21, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.32% |
May 17, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | -0.20% |
May 16, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | -0.21% |
May 15, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.44% |
May 14, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | 0.00% |
May 13, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | 0.35% |
May 10, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.33% |
May 08, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | -0.32% |
May 07, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | 0.56% |
May 06, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.17% |
May 03, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.41% |
Highest: 75.020 | Lowest: 73.050 | Difference: 1.970 | Average: 74.276 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review