Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.03% |
Jun 12, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 1.00% |
Jun 11, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.35% |
Jun 10, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.51% |
Jun 07, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | -0.72% |
Jun 06, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.06% |
Jun 05, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.02% |
Jun 04, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.45% |
Jun 03, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.64% |
May 31, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | 0.54% |
May 30, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.26% |
May 29, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.96% |
May 28, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | -0.10% |
May 24, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | 0.02% |
May 23, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -2.12% |
May 22, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.64% |
May 21, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.15% |
May 17, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.55% |
May 16, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | 0.02% |
Highest: 100.850 | Lowest: 96.390 | Difference: 4.460 | Average: 98.135 | Change %: -2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review