Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 164.933 | 164.933 | 164.933 | 164.933 | -0.10% |
May 15, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.77% |
May 14, 2024 | 163.833 | 163.833 | 163.833 | 163.833 | -0.04% |
May 13, 2024 | 163.892 | 163.892 | 163.892 | 163.892 | 0.24% |
May 10, 2024 | 163.497 | 163.497 | 163.497 | 163.497 | 0.38% |
May 08, 2024 | 162.885 | 162.885 | 162.885 | 162.885 | 0.08% |
May 07, 2024 | 162.756 | 162.756 | 162.756 | 162.756 | 0.05% |
May 06, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.40% |
May 03, 2024 | 162.036 | 162.036 | 162.036 | 162.036 | 0.68% |
May 02, 2024 | 160.937 | 160.937 | 160.937 | 160.937 | -0.18% |
Apr 30, 2024 | 161.221 | 161.221 | 161.221 | 161.221 | -0.38% |
Apr 29, 2024 | 161.836 | 161.836 | 161.836 | 161.836 | 0.08% |
Apr 26, 2024 | 161.713 | 161.713 | 161.713 | 161.713 | 0.77% |
Apr 25, 2024 | 160.475 | 160.475 | 160.475 | 160.475 | -0.31% |
Apr 24, 2024 | 160.966 | 160.966 | 160.966 | 160.966 | -0.18% |
Apr 23, 2024 | 161.255 | 161.255 | 161.255 | 161.255 | 0.69% |
Apr 22, 2024 | 160.156 | 160.156 | 160.156 | 160.156 | 0.46% |
Apr 19, 2024 | 159.418 | 159.418 | 159.418 | 159.418 | -0.40% |
Apr 18, 2024 | 160.059 | 160.059 | 160.059 | 160.059 | -0.10% |
Highest: 165.090 | Lowest: 159.418 | Difference: 5.672 | Average: 162.086 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review