Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2022 | 94.719 | 94.719 | 94.719 | 94.719 | -0.24% |
Dec 20, 2022 | 94.951 | 94.951 | 94.951 | 94.951 | -0.38% |
Dec 19, 2022 | 95.310 | 95.310 | 95.310 | 95.310 | -0.27% |
Dec 16, 2022 | 95.568 | 95.568 | 95.568 | 95.568 | -0.63% |
Dec 15, 2022 | 96.172 | 96.172 | 96.172 | 96.172 | -0.13% |
Dec 14, 2022 | 96.302 | 96.302 | 96.302 | 96.302 | 0.00% |
Dec 13, 2022 | 96.299 | 96.299 | 96.299 | 96.299 | 0.53% |
Dec 12, 2022 | 95.789 | 95.789 | 95.789 | 95.789 | 0.03% |
Dec 09, 2022 | 95.757 | 95.757 | 95.757 | 95.757 | -0.11% |
Dec 08, 2022 | 95.860 | 95.860 | 95.860 | 95.860 | -0.05% |
Dec 07, 2022 | 95.907 | 95.907 | 95.907 | 95.907 | -0.14% |
Dec 06, 2022 | 96.042 | 96.042 | 96.042 | 96.042 | -0.17% |
Dec 05, 2022 | 96.201 | 96.201 | 96.201 | 96.201 | -0.08% |
Dec 02, 2022 | 96.275 | 96.275 | 96.275 | 96.275 | 0.02% |
Dec 01, 2022 | 96.254 | 96.254 | 96.254 | 96.254 | 0.59% |
Nov 30, 2022 | 95.685 | 95.685 | 95.685 | 95.685 | 0.01% |
Nov 29, 2022 | 95.677 | 95.677 | 95.677 | 95.677 | -0.02% |
Nov 28, 2022 | 95.694 | 95.694 | 95.694 | 95.694 | -0.21% |
Nov 25, 2022 | 95.900 | 95.900 | 95.900 | 95.900 | 0.38% |
Nov 23, 2022 | 95.540 | 95.540 | 95.540 | 95.540 | 0.49% |
Nov 22, 2022 | 95.070 | 95.070 | 95.070 | 95.070 | 0.26% |
Nov 21, 2022 | 94.828 | 94.828 | 94.828 | 94.828 | 0.10% |
Nov 18, 2022 | 94.734 | 94.734 | 94.734 | 94.734 | 0.11% |
Nov 17, 2022 | 94.634 | 94.634 | 94.634 | 94.634 | -0.23% |
Nov 16, 2022 | 94.857 | 94.857 | 94.857 | 94.857 | -0.11% |
Nov 15, 2022 | 94.965 | 94.965 | 94.965 | 94.965 | 0.21% |
Nov 14, 2022 | 94.769 | 94.769 | 94.769 | 94.769 | 0.82% |
Nov 10, 2022 | 94.000 | 94.000 | 94.000 | 94.000 | 0.96% |
Nov 09, 2022 | 93.105 | 93.105 | 93.105 | 93.105 | -0.24% |
Nov 08, 2022 | 93.326 | 93.326 | 93.326 | 93.326 | -1.47% |
Highest: 96.302 | Lowest: 93.105 | Difference: 3.197 | Average: 95.340 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review