Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 265.473 | 265.473 | 265.473 | 265.473 | -0.46% |
Apr 24, 2024 | 266.709 | 266.709 | 266.709 | 266.709 | 0.51% |
Apr 23, 2024 | 265.357 | 265.357 | 265.357 | 265.357 | 1.17% |
Apr 22, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | 1.04% |
Apr 19, 2024 | 259.582 | 259.582 | 259.582 | 259.582 | -1.07% |
Apr 18, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | -0.12% |
Apr 17, 2024 | 262.696 | 262.696 | 262.696 | 262.696 | -0.47% |
Apr 16, 2024 | 263.931 | 263.931 | 263.931 | 263.931 | -0.75% |
Apr 15, 2024 | 265.918 | 265.918 | 265.918 | 265.918 | -0.67% |
Apr 12, 2024 | 267.718 | 267.718 | 267.718 | 267.718 | -1.20% |
Apr 11, 2024 | 270.978 | 270.978 | 270.978 | 270.978 | 0.29% |
Apr 10, 2024 | 270.203 | 270.203 | 270.203 | 270.203 | 1.78% |
Apr 25, 2024 | 265.473 | 265.473 | 265.473 | 265.473 | -0.46% |
Apr 24, 2024 | 266.709 | 266.709 | 266.709 | 266.709 | 0.51% |
Apr 23, 2024 | 265.357 | 265.357 | 265.357 | 265.357 | 1.17% |
Apr 22, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | 1.04% |
Apr 19, 2024 | 259.582 | 259.582 | 259.582 | 259.582 | -1.07% |
Apr 18, 2024 | 262.380 | 262.380 | 262.380 | 262.380 | -0.12% |
Apr 17, 2024 | 262.696 | 262.696 | 262.696 | 262.696 | -0.47% |
Apr 16, 2024 | 263.931 | 263.931 | 263.931 | 263.931 | -0.75% |
Apr 15, 2024 | 265.918 | 265.918 | 265.918 | 265.918 | -0.67% |
Apr 12, 2024 | 267.718 | 267.718 | 267.718 | 267.718 | -1.20% |
Apr 11, 2024 | 270.978 | 270.978 | 270.978 | 270.978 | 0.29% |
Apr 10, 2024 | 270.203 | 270.203 | 270.203 | 270.203 | -0.03% |
Apr 09, 2024 | 270.288 | 270.288 | 270.288 | 270.288 | -0.01% |
Apr 08, 2024 | 270.305 | 270.305 | 270.305 | 270.305 | 0.54% |
Apr 05, 2024 | 268.847 | 268.847 | 268.847 | 268.847 | 0.19% |
Apr 04, 2024 | 268.325 | 268.325 | 268.325 | 268.325 | -0.75% |
Apr 03, 2024 | 270.366 | 270.366 | 270.366 | 270.366 | 0.14% |
Apr 02, 2024 | 269.977 | 269.977 | 269.977 | 269.977 | -0.36% |
Highest: 270.978 | Lowest: 259.582 | Difference: 11.396 | Average: 266.153 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review