Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 472.258 | 472.258 | 472.258 | 472.258 | 0.64% |
Apr 30, 2024 | 469.258 | 469.258 | 469.258 | 469.258 | -1.60% |
Apr 29, 2024 | 476.878 | 476.878 | 476.878 | 476.878 | 0.34% |
Apr 26, 2024 | 475.270 | 475.270 | 475.270 | 475.270 | 1.04% |
Apr 25, 2024 | 470.396 | 470.396 | 470.396 | 470.396 | -0.44% |
Apr 24, 2024 | 472.467 | 472.467 | 472.467 | 472.467 | 0.01% |
Apr 23, 2024 | 472.414 | 472.414 | 472.414 | 472.414 | 1.24% |
Apr 22, 2024 | 466.606 | 466.606 | 466.606 | 466.606 | 0.88% |
Apr 19, 2024 | 462.550 | 462.550 | 462.550 | 462.550 | -0.89% |
Apr 18, 2024 | 466.724 | 466.724 | 466.724 | 466.724 | -0.22% |
Apr 17, 2024 | 467.732 | 467.732 | 467.732 | 467.732 | -0.60% |
Apr 16, 2024 | 470.557 | 470.557 | 470.557 | 470.557 | -0.20% |
Apr 15, 2024 | 471.519 | 471.519 | 471.519 | 471.519 | -1.25% |
Apr 12, 2024 | 477.488 | 477.488 | 477.488 | 477.488 | -1.47% |
Apr 11, 2024 | 484.618 | 484.618 | 484.618 | 484.618 | 0.75% |
Apr 10, 2024 | 481.017 | 481.017 | 481.017 | 481.017 | -0.94% |
Apr 09, 2024 | 485.605 | 485.605 | 485.605 | 485.605 | 0.15% |
Apr 08, 2024 | 484.882 | 484.882 | 484.882 | 484.882 | -0.02% |
Apr 05, 2024 | 484.979 | 484.979 | 484.979 | 484.979 | 1.13% |
Highest: 485.605 | Lowest: 462.550 | Difference: 23.055 | Average: 474.380 | Change %: -1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review