Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 444.318 | 444.318 | 444.318 | 444.318 | -0.44% |
Apr 24, 2024 | 446.280 | 446.280 | 446.280 | 446.280 | 0.02% |
Apr 23, 2024 | 446.198 | 446.198 | 446.198 | 446.198 | 1.24% |
Apr 22, 2024 | 440.716 | 440.716 | 440.716 | 440.716 | 0.88% |
Apr 19, 2024 | 436.878 | 436.878 | 436.878 | 436.878 | -0.89% |
Apr 18, 2024 | 440.820 | 440.820 | 440.820 | 440.820 | -0.22% |
Apr 17, 2024 | 441.792 | 441.792 | 441.792 | 441.792 | -0.60% |
Apr 16, 2024 | 444.472 | 444.472 | 444.472 | 444.472 | -0.20% |
Apr 15, 2024 | 445.382 | 445.382 | 445.382 | 445.382 | -1.25% |
Apr 12, 2024 | 451.028 | 451.028 | 451.028 | 451.028 | -1.47% |
Apr 11, 2024 | 457.777 | 457.777 | 457.777 | 457.777 | 0.75% |
Apr 10, 2024 | 454.387 | 454.387 | 454.387 | 454.387 | -0.95% |
Apr 09, 2024 | 458.729 | 458.729 | 458.729 | 458.729 | 0.15% |
Apr 08, 2024 | 458.052 | 458.052 | 458.052 | 458.052 | -0.02% |
Apr 05, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 1.12% |
Apr 04, 2024 | 453.044 | 453.044 | 453.044 | 453.044 | -1.22% |
Apr 03, 2024 | 458.652 | 458.652 | 458.652 | 458.652 | 0.13% |
Apr 02, 2024 | 458.055 | 458.055 | 458.055 | 458.055 | -0.95% |
Mar 28, 2024 | 462.430 | 462.430 | 462.430 | 462.430 | 0.10% |
Highest: 462.430 | Lowest: 436.878 | Difference: 25.553 | Average: 450.376 | Change %: -3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review